Indicators

Evans Bancorp (NY: EVBN )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.95	24.95	24.95	24.95	501	+0.43(+1.75%)
Jan 27, 2016	24.52	24.52	24.52	24.52	87	-0.03(-0.12%)
Jan 26, 2016	24.61	24.78	24.55	24.55	3,598	+0.14(+0.56%)
Jan 25, 2016	24.02	24.77	23.89	24.41	14,851	+0.16(+0.67%)
Jan 22, 2016	23.75	25.59	23.75	24.25	26,420	-0.36(-1.46%)
Jan 21, 2016	23.80	24.71	23.66	24.61	21,790	+0.81(+3.41%)
Jan 20, 2016	23.90	24.28	23.80	23.80	2,570	-0.18(-0.76%)
Jan 19, 2016	24.00	24.00	23.90	23.98	1,218	+0.43(+1.83%)
Jan 15, 2016	24.24	23.55	23.55	23.55	1,800	-1.30(-5.23%)
Jan 14, 2016	24.55	24.85	24.25	24.85	700	+0.64(+2.64%)
Jan 13, 2016	25.00	25.00	24.21	24.21	1,242	-0.79(-3.16%)
Jan 11, 2016	25.00	25.04	25.00	25.00	31	-0.01(-0.04%)
Jan 08, 2016	24.42	25.01	24.42	25.01	852	-0.49(-1.92%)
Jan 07, 2016	25.23	25.51	25.23	25.50	790	-0.40(-1.54%)
Jan 06, 2016	25.90	25.90	25.90	25.90	296	-0.05(-0.19%)
Jan 05, 2016	26.10	26.10	25.95	25.95	6,614	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.