Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	105.99	109.86	105.99	109.53	14,994	+4.58(+4.37%)
Jan 28, 2016	105.54	105.54	102.66	104.95	5,422	+1.83(+1.77%)
Jan 27, 2016	104.99	107.10	102.65	103.12	7,639	-3.40(-3.19%)
Jan 26, 2016	105.87	107.44	105.87	106.52	7,436	+1.73(+1.65%)
Jan 25, 2016	106.51	108.09	104.79	104.79	8,538	-3.34(-3.09%)
Jan 22, 2016	105.00	108.25	105.00	108.13	19,656	+4.75(+4.59%)
Jan 21, 2016	99.61	104.83	99.61	103.38	7,326	+1.11(+1.09%)
Jan 20, 2016	101.07	103.50	95.71	102.27	13,314	-1.24(-1.19%)
Jan 19, 2016	102.90	106.17	102.02	103.51	8,557	+0.61(+0.59%)
Jan 15, 2016	103.00	102.90	102.90	102.90	4,400	-5.62(-5.18%)
Jan 14, 2016	102.81	108.85	102.39	108.52	26,195	+2.89(+2.74%)
Jan 13, 2016	111.64	111.70	104.78	105.63	5,119	-5.20(-4.70%)
Jan 12, 2016	111.85	111.85	109.60	110.83	4,442	+1.08(+0.99%)
Jan 11, 2016	109.00	109.75	107.00	109.75	6,594	-0.09(-0.08%)
Jan 08, 2016	113.39	113.39	109.68	109.84	7,266	-1.98(-1.77%)
Jan 07, 2016	113.91	114.50	111.13	111.82	29,946	-4.98(-4.26%)
Jan 06, 2016	117.30	118.82	116.67	116.80	8,208	-2.95(-2.46%)
Jan 05, 2016	118.69	120.60	118.69	119.75	5,604	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.