Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.692	4.830	4.461	4.523	1,038,556	+0.01(+0.14%)
Jan 28, 2016	4.385	4.536	4.354	4.517	632,416	+0.24(+5.56%)
Jan 27, 2016	4.141	4.379	3.986	4.279	595,529	+0.11(+2.55%)
Jan 26, 2016	3.916	4.179	3.816	4.173	358,833	+0.39(+10.43%)
Jan 25, 2016	3.935	4.135	3.722	3.779	812,044	-0.21(-5.33%)
Jan 22, 2016	3.791	4.041	3.704	3.991	1,120,938	+0.38(+10.38%)
Jan 21, 2016	3.372	3.654	3.316	3.616	1,098,970	+0.34(+10.31%)
Jan 20, 2016	3.453	3.591	3.181	3.278	874,283	-0.36(-9.81%)
Jan 19, 2016	3.960	3.985	3.597	3.635	454,441	-0.24(-6.14%)
Jan 15, 2016	3.998	3.872	3.872	3.872	831,363	-0.26(-6.21%)
Jan 14, 2016	3.973	4.154	3.929	4.129	604,697	+0.17(+4.27%)
Jan 13, 2016	4.410	4.542	3.916	3.960	415,828	-0.39(-9.05%)
Jan 12, 2016	4.711	4.742	4.192	4.354	630,136	-0.24(-5.18%)
Jan 11, 2016	4.905	4.911	4.536	4.592	322,917	-0.29(-6.02%)
Jan 08, 2016	4.855	4.936	4.823	4.886	287,863	+0.14(+2.90%)
Jan 07, 2016	4.905	4.974	4.723	4.748	453,079	-0.26(-5.12%)
Jan 06, 2016	5.130	5.174	4.911	5.005	343,745	-0.26(-4.88%)
Jan 05, 2016	5.349	5.395	5.187	5.261	254,400	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.