Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.150 5.150 4.775 4.820 34,553,872 -0.35(-6.77%)
Oct 28, 2016 5.350 5.390 5.060 5.170 31,587,472 -0.17(-3.18%)
Oct 27, 2016 5.720 5.730 5.310 5.340 30,721,864 -0.40(-6.97%)
Oct 26, 2016 5.940 6.020 5.265 5.740 82,628,368 -0.42(-6.82%)
Oct 25, 2016 6.130 6.360 6.015 6.160 30,600,444 +0.01(+0.16%)
Oct 24, 2016 6.310 6.380 5.970 6.150 14,610,489 -0.15(-2.38%)
Oct 21, 2016 6.240 6.320 6.150 6.300 12,555,322 -0.01(-0.16%)
Oct 20, 2016 6.130 6.320 6.080 6.310 16,641,818 +0.15(+2.44%)
Oct 19, 2016 5.930 6.335 5.930 6.160 20,359,196 +0.25(+4.23%)
Oct 18, 2016 5.980 6.050 5.870 5.910 11,062,955 +0.05(+0.85%)
Oct 17, 2016 5.980 6.040 5.750 5.860 12,298,956 -0.10(-1.68%)
Oct 14, 2016 6.180 6.205 5.880 5.960 13,646,139 -0.19(-3.09%)
Oct 13, 2016 5.880 6.190 5.800 6.150 16,121,552 +0.18(+3.02%)
Oct 12, 2016 6.050 6.065 5.900 5.970 15,520,891 -0.10(-1.65%)
Oct 11, 2016 6.110 6.215 6.020 6.070 18,458,428 -0.09(-1.46%)
Oct 10, 2016 6.020 6.235 6.020 6.160 15,338,272 +0.27(+4.58%)
Oct 07, 2016 5.950 5.995 5.780 5.890 14,583,999 -0.06(-1.01%)
Oct 06, 2016 5.730 6.100 5.730 5.950 25,907,686 +0.24(+4.20%)
Oct 05, 2016 5.470 5.810 5.405 5.710 45,802,656 +0.37(+6.93%)
Oct 04, 2016 5.560 5.610 5.320 5.340 18,686,412 -0.21(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.