Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.480 4.480 4.350 4.350 30,068 -0.07(-1.58%)
Oct 28, 2016 4.530 4.530 4.350 4.420 18,912 +0.07(+1.61%)
Oct 27, 2016 4.380 4.430 4.187 4.350 39,212 -0.03(-0.68%)
Oct 26, 2016 4.350 4.490 4.240 4.380 43,065 +0.00(+0.00%)
Oct 25, 2016 4.450 4.530 4.310 4.380 24,684 -0.07(-1.57%)
Oct 24, 2016 4.390 4.570 4.300 4.450 45,418 +0.01(+0.23%)
Oct 21, 2016 4.360 4.480 4.230 4.440 37,997 +0.08(+1.83%)
Oct 20, 2016 4.260 4.370 4.240 4.360 18,057 +0.05(+1.16%)
Oct 19, 2016 4.230 4.370 4.230 4.310 11,957 +0.07(+1.65%)
Oct 18, 2016 4.280 4.400 4.180 4.240 53,843 -0.09(-2.08%)
Oct 17, 2016 4.430 4.450 4.140 4.330 120,928 -0.07(-1.59%)
Oct 14, 2016 4.220 4.460 4.151 4.400 23,595 +0.05(+1.15%)
Oct 13, 2016 4.130 4.550 4.080 4.350 249,964 +0.14(+3.33%)
Oct 12, 2016 4.230 4.340 4.080 4.210 103,060 -0.03(-0.71%)
Oct 11, 2016 4.450 4.450 4.165 4.240 22,494 -0.19(-4.29%)
Oct 10, 2016 4.290 4.470 4.290 4.430 44,561 +0.04(+0.91%)
Oct 07, 2016 4.300 4.390 4.260 4.390 13,866 +0.07(+1.62%)
Oct 06, 2016 4.330 4.380 4.310 4.320 9,843 -0.04(-0.92%)
Oct 05, 2016 4.200 4.400 4.030 4.360 146,093 +0.13(+3.07%)
Oct 04, 2016 4.200 4.256 4.000 4.230 116,119 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.