Indicators

Conifer Holdings (NQ: CNFR )

0.9355 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.500	7.750	7.500	7.700	2,525	+0.16(+2.12%)
Oct 28, 2016	7.580	7.639	7.520	7.540	7,410	-0.19(-2.46%)
Oct 27, 2016	7.650	7.739	7.630	7.730	875	-0.19(-2.39%)
Oct 26, 2016	7.919	7.919	7.919	7.919	137	+0.12(+1.52%)
Oct 25, 2016	7.870	7.910	7.800	7.800	2,244	-0.18(-2.26%)
Oct 24, 2016	7.499	8.250	7.499	7.980	3,065	-0.26(-3.16%)
Oct 21, 2016	8.360	8.400	8.240	8.240	8,540	+0.34(+4.26%)
Oct 20, 2016	7.904	7.904	7.904	7.904	1,515	-0.40(-4.78%)
Oct 19, 2016	8.150	8.440	8.150	8.300	42,049	-0.09(-1.07%)
Oct 18, 2016	8.400	8.400	8.390	8.390	378	-0.01(-0.12%)
Oct 17, 2016	8.068	8.400	8.068	8.400	7,247	+0.00(+0.00%)
Oct 14, 2016	8.180	8.410	8.150	8.400	8,565	+0.15(+1.82%)
Oct 13, 2016	8.090	8.380	8.060	8.250	1,798	+0.01(+0.12%)
Oct 11, 2016	8.301	8.240	8.240	8.240	5,100	-0.02(-0.24%)
Oct 10, 2016	8.400	8.400	8.230	8.260	5,124	+0.19(+2.35%)
Oct 06, 2016	8.300	8.070	8.070	8.070	110	-0.35(-4.16%)
Oct 05, 2016	8.400	8.530	8.400	8.420	4,518	-0.03(-0.41%)
Oct 04, 2016	8.480	8.520	8.280	8.455	4,249	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.