Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.300	1.420	1.250	1.400	27,515	+0.10(+8.06%)
Nov 29, 2016	1.236	1.296	1.236	1.296	4,434	-0.00(-0.34%)
Nov 28, 2016	1.300	1.320	1.249	1.300	24,749	-0.02(-1.52%)
Nov 25, 2016	1.250	1.327	1.250	1.320	458	-0.00(-0.19%)
Nov 23, 2016		1.323	1.323	1.323	0	+0.03(+2.52%)
Nov 22, 2016	1.279	1.290	1.230	1.290	1,093	-0.01(-0.77%)
Nov 21, 2016	1.336	1.350	1.250	1.300	18,018	-0.00(-0.06%)
Nov 18, 2016	1.370	1.370	1.243	1.301	4,985	-0.01(-0.70%)
Nov 17, 2016	1.360	1.360	1.220	1.310	60,034	-0.06(-4.38%)
Nov 15, 2016		1.370	1.370	1.370	116	-0.04(-2.69%)
Nov 11, 2016		1.408	1.408	1.408	29	+0.02(+1.54%)
Nov 10, 2016	1.370	1.387	1.370	1.387	454	+0.02(+1.20%)
Nov 09, 2016		1.430	1.380	1.370	4,700	-0.01(-0.72%)
Nov 08, 2016	1.370	1.430	1.370	1.380	2,082	-0.05(-3.50%)
Nov 07, 2016	1.370	1.430	1.370	1.430	1,392	+0.06(+4.38%)
Nov 04, 2016	1.400	1.400	1.364	1.370	2,167	+0.00(+0.00%)
Nov 03, 2016	1.400	1.400	1.350	1.370	5,009	-0.09(-6.16%)
Nov 02, 2016	1.460	1.460	1.460	1.460	238	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.