Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.820 5.820 5.730 5.765 62,733 -0.02(-0.35%)
Nov 29, 2016 5.740 5.810 5.730 5.785 103,624 +0.04(+0.61%)
Nov 28, 2016 5.780 5.810 5.740 5.750 79,251 -0.08(-1.37%)
Nov 25, 2016 5.840 5.840 5.800 5.830 22,589 +0.08(+1.39%)
Nov 23, 2016 5.750 5.750 5.750 0 -0.06(-1.03%)
Nov 22, 2016 5.790 5.810 5.760 5.810 199,126 -0.01(-0.09%)
Nov 21, 2016 5.800 5.820 5.770 5.815 84,934 +0.02(+0.35%)
Nov 18, 2016 5.790 5.810 5.790 5.795 39,775 +0.02(+0.40%)
Nov 17, 2016 5.750 5.810 5.740 5.772 74,996 +0.16(+2.89%)
Nov 16, 2016 5.610 5.630 5.590 5.610 64,626 -0.12(-2.09%)
Nov 15, 2016 5.630 5.740 5.630 5.730 179,993 +0.28(+5.14%)
Nov 14, 2016 5.450 5.480 5.420 5.450 53,066 -0.06(-1.09%)
Nov 11, 2016 5.530 5.560 5.470 5.510 63,255 +0.03(+0.55%)
Nov 10, 2016 5.460 5.510 5.410 5.480 63,762 -0.13(-2.32%)
Nov 09, 2016 5.470 5.650 5.470 5.610 118,010 -0.09(-1.67%)
Nov 08, 2016 5.680 5.735 5.670 5.705 105,968 +0.08(+1.51%)
Nov 07, 2016 5.590 5.640 5.590 5.620 32,922 +0.04(+0.81%)
Nov 04, 2016 5.590 5.610 5.570 5.575 37,318 -0.08(-1.33%)
Nov 03, 2016 5.660 5.684 5.620 5.650 79,175 +0.06(+1.07%)
Nov 02, 2016 5.630 5.630 5.560 5.590 62,807 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.