Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.38 54.38 54.38 0 -0.18(-0.33%)
Dec 29, 2016 54.74 54.92 54.50 54.56 3,511,867 +0.34(+0.63%)
Dec 28, 2016 54.55 54.70 54.18 54.22 2,782,152 -0.10(-0.18%)
Dec 27, 2016 54.25 54.47 54.24 54.32 1,918,960 +0.21(+0.39%)
Dec 23, 2016 54.11 54.11 54.11 0 -0.08(-0.15%)
Dec 22, 2016 54.25 54.42 54.10 54.19 4,211,435 +0.07(+0.13%)
Dec 21, 2016 54.22 54.31 54.00 54.12 2,407,662 -0.04(-0.07%)
Dec 20, 2016 54.58 54.58 54.11 54.16 4,433,231 +0.08(+0.15%)
Dec 19, 2016 54.38 54.50 54.04 54.08 3,097,324 -0.13(-0.24%)
Dec 16, 2016 53.72 54.38 53.67 54.21 3,403,428 +0.52(+0.97%)
Dec 15, 2016 53.27 53.78 53.10 53.69 3,165,425 +0.38(+0.71%)
Dec 14, 2016 54.34 54.57 53.22 53.31 4,803,187 -0.98(-1.81%)
Dec 13, 2016 54.00 54.44 53.72 54.29 4,343,307 +0.88(+1.65%)
Dec 12, 2016 54.17 54.33 53.25 53.41 5,052,180 +0.60(+1.14%)
Dec 09, 2016 52.64 52.83 52.49 52.81 3,286,963 +0.05(+0.09%)
Dec 08, 2016 52.80 52.97 52.24 52.76 3,316,016 -0.09(-0.17%)
Dec 07, 2016 52.77 52.97 52.54 52.85 3,859,633 +0.48(+0.92%)
Dec 06, 2016 52.20 52.52 51.97 52.37 5,202,692 +0.17(+0.33%)
Dec 05, 2016 52.51 52.53 52.20 52.20 3,631,680 +0.28(+0.54%)
Dec 02, 2016 51.58 52.13 51.44 51.92 3,315,328 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.