Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 51.43 51.43 51.43 0 +0.16(+0.30%)
Dec 29, 2016 51.22 51.47 51.00 51.28 540,232 -0.18(-0.35%)
Dec 28, 2016 52.13 52.25 51.31 51.45 654,295 -0.48(-0.93%)
Dec 27, 2016 51.94 52.35 51.59 51.94 830,013 +0.18(+0.35%)
Dec 23, 2016 51.76 51.76 51.76 0 +0.41(+0.80%)
Dec 22, 2016 50.71 51.43 50.46 51.35 790,568 +0.69(+1.37%)
Dec 21, 2016 50.51 51.02 50.35 50.65 866,787 +0.09(+0.18%)
Dec 20, 2016 50.51 50.83 50.25 50.56 934,023 +0.05(+0.09%)
Dec 19, 2016 50.47 50.66 50.06 50.51 687,184 -0.15(-0.29%)
Dec 16, 2016 49.95 50.84 49.76 50.66 2,743,429 +0.79(+1.59%)
Dec 15, 2016 49.36 49.95 48.80 49.87 966,773 +0.21(+0.42%)
Dec 14, 2016 49.75 50.04 49.41 49.66 1,224,926 -0.38(-0.76%)
Dec 13, 2016 49.97 50.33 49.85 50.04 975,996 +0.12(+0.23%)
Dec 12, 2016 50.86 51.03 49.75 49.92 593,687 -0.32(-0.63%)
Dec 09, 2016 50.30 50.42 49.97 50.24 817,182 +0.09(+0.19%)
Dec 08, 2016 49.11 50.25 48.81 50.15 1,166,680 +1.17(+2.40%)
Dec 07, 2016 48.66 49.05 48.59 48.97 1,472,560 +0.21(+0.43%)
Dec 06, 2016 48.59 48.99 48.27 48.76 830,324 +0.17(+0.35%)
Dec 05, 2016 48.97 49.25 48.45 48.59 971,226 -0.16(-0.33%)
Dec 02, 2016 48.73 49.39 48.70 48.76 574,962 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.