Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.703 6.703 6.703 0 +0.01(+0.10%)
Dec 29, 2016 6.807 6.807 6.648 6.696 461,670 -0.08(-1.12%)
Dec 28, 2016 6.841 6.891 6.772 6.772 279,458 -0.09(-1.31%)
Dec 27, 2016 6.814 6.917 6.786 6.862 451,164 +0.07(+1.02%)
Dec 23, 2016 6.793 6.793 6.793 0 +0.08(+1.23%)
Dec 22, 2016 6.627 6.738 6.627 6.710 435,914 +0.12(+1.88%)
Dec 21, 2016 6.538 6.586 6.538 6.586 380,346 +0.06(+0.84%)
Dec 20, 2016 6.572 6.572 6.490 6.531 395,208 +0.02(+0.32%)
Dec 19, 2016 6.531 6.559 6.496 6.510 259,622 -0.02(-0.32%)
Dec 16, 2016 6.586 6.586 6.531 6.531 243,605 +0.00(+0.00%)
Dec 15, 2016 6.496 6.559 6.462 6.531 225,790 +0.02(+0.32%)
Dec 14, 2016 6.593 6.634 6.510 6.510 432,730 -0.08(-1.26%)
Dec 13, 2016 6.476 6.627 6.476 6.593 369,690 +0.15(+2.36%)
Dec 12, 2016 6.593 6.627 6.421 6.441 305,736 -0.01(-0.11%)
Dec 09, 2016 6.538 6.572 6.441 6.448 486,935 -0.05(-0.74%)
Dec 08, 2016 6.510 6.545 6.476 6.496 320,761 -0.02(-0.32%)
Dec 07, 2016 6.552 6.641 6.496 6.517 245,706 -0.08(-1.25%)
Dec 06, 2016 6.655 6.655 6.586 6.600 188,172 -0.08(-1.14%)
Dec 05, 2016 6.793 6.821 6.648 6.676 337,810 -0.06(-0.82%)
Dec 02, 2016 6.731 6.731 6.607 6.731 211,396 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.