Indicators

Allison Transmission Holdings (NY: ALSN )

74.66 -1.86 (-2.44%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.53	20.74	20.40	20.62	1,451,841	+0.11(+0.55%)
Feb 26, 2016	20.45	20.61	20.31	20.50	917,443	+0.23(+1.12%)
Feb 25, 2016	19.99	20.35	19.93	20.28	1,297,026	+0.38(+1.93%)
Feb 24, 2016	19.47	19.95	19.22	19.90	1,760,234	+0.09(+0.44%)
Feb 23, 2016	20.24	20.40	19.76	19.81	1,336,748	-0.48(-2.39%)
Feb 22, 2016	20.16	20.49	20.15	20.29	827,776	+0.37(+1.87%)
Feb 19, 2016	19.60	19.98	19.49	19.92	1,034,452	+0.10(+0.48%)
Feb 18, 2016	20.41	20.54	19.81	19.83	2,190,818	-0.58(-2.84%)
Feb 17, 2016	19.91	20.82	19.83	20.41	1,529,263	+0.73(+3.69%)
Feb 16, 2016	19.29	19.86	19.23	19.68	1,717,844	+0.50(+2.62%)
Feb 12, 2016	18.89	19.18	19.18	19.18	1,348,295	+0.51(+2.73%)
Feb 11, 2016	18.81	19.03	18.52	18.67	1,755,047	-0.43(-2.26%)
Feb 10, 2016	19.91	19.91	18.83	19.10	2,566,720	-0.79(-3.96%)
Feb 09, 2016	17.83	20.23	17.78	19.89	3,298,496	-0.49(-2.42%)
Feb 08, 2016	20.34	20.48	19.92	20.38	1,867,398	-0.19(-0.93%)
Feb 05, 2016	20.54	20.87	20.50	20.57	1,389,682	+0.01(+0.04%)
Feb 04, 2016	19.85	20.60	19.85	20.56	1,667,011	+0.61(+3.08%)
Feb 03, 2016	20.27	20.34	19.54	19.95	2,017,988	-0.24(-1.20%)
Feb 02, 2016	20.45	20.46	20.09	20.19	842,645	-0.51(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.