Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.53	39.60	38.83	39.05	388,373	-0.44(-1.12%)
Feb 26, 2016	39.41	39.68	39.13	39.50	313,586	+0.42(+1.06%)
Feb 25, 2016	38.88	39.41	38.54	39.08	251,917	+0.39(+1.00%)
Feb 24, 2016	38.41	38.86	37.76	38.69	619,388	-0.43(-1.09%)
Feb 23, 2016	39.47	39.80	39.04	39.12	556,842	-0.62(-1.57%)
Feb 22, 2016	39.62	39.97	39.29	39.74	485,272	+0.49(+1.25%)
Feb 19, 2016	39.41	39.47	38.81	39.25	412,137	-0.34(-0.86%)
Feb 18, 2016	39.69	40.00	39.36	39.59	441,876	+0.03(+0.07%)
Feb 17, 2016	38.63	39.88	38.38	39.56	786,699	+1.32(+3.46%)
Feb 16, 2016	37.99	38.82	37.81	38.24	582,714	+0.81(+2.17%)
Feb 12, 2016	36.62	37.43	37.43	37.43	739,018	+1.16(+3.20%)
Feb 11, 2016	36.85	37.17	35.47	36.27	796,623	-1.45(-3.83%)
Feb 10, 2016	37.52	39.10	37.52	37.71	694,485	+0.31(+0.83%)
Feb 09, 2016	36.51	37.72	36.51	37.40	860,642	+0.35(+0.94%)
Feb 08, 2016	37.30	37.34	36.49	37.05	635,667	-0.65(-1.73%)
Feb 05, 2016	38.17	38.50	37.34	37.70	515,246	-0.66(-1.72%)
Feb 04, 2016	37.98	38.86	37.98	38.36	403,427	+0.38(+0.99%)
Feb 03, 2016	37.66	38.15	36.96	37.99	621,627	+0.69(+1.85%)
Feb 02, 2016	38.40	38.40	37.27	37.30	755,262	-1.43(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.