Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.62	39.69	38.92	39.14	387,469	-0.45(-1.12%)
Feb 26, 2016	39.50	39.77	39.22	39.59	312,857	+0.42(+1.06%)
Feb 25, 2016	38.97	39.50	38.63	39.17	251,330	+0.39(+1.00%)
Feb 24, 2016	38.50	38.95	37.85	38.78	617,947	-0.43(-1.09%)
Feb 23, 2016	39.56	39.89	39.13	39.21	555,546	-0.63(-1.57%)
Feb 22, 2016	39.71	40.06	39.38	39.84	484,142	+0.49(+1.25%)
Feb 19, 2016	39.50	39.56	38.90	39.34	411,178	-0.34(-0.86%)
Feb 18, 2016	39.78	40.09	39.46	39.68	440,847	+0.03(+0.07%)
Feb 17, 2016	38.72	39.98	38.47	39.66	784,868	+1.33(+3.46%)
Feb 16, 2016	38.07	38.91	37.89	38.33	581,357	+0.81(+2.17%)
Feb 12, 2016	36.70	37.51	37.51	37.51	737,298	+1.16(+3.20%)
Feb 11, 2016	36.94	37.26	35.55	36.35	794,768	-1.45(-3.83%)
Feb 10, 2016	37.61	39.19	37.61	37.80	692,869	+0.31(+0.83%)
Feb 09, 2016	36.60	37.80	36.60	37.49	858,639	+0.35(+0.94%)
Feb 08, 2016	37.39	37.43	36.58	37.14	634,188	-0.65(-1.73%)
Feb 05, 2016	38.26	38.59	37.43	37.79	514,047	-0.66(-1.72%)
Feb 04, 2016	38.06	38.95	38.06	38.45	402,488	+0.38(+0.99%)
Feb 03, 2016	37.75	38.23	37.04	38.07	620,180	+0.69(+1.85%)
Feb 02, 2016	38.49	38.49	37.35	37.38	753,504	-1.44(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.