Indicators

Whirlpool Corp (NY: WHR )

90.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.60	117.03	114.13	115.20	1,554,769	+0.57(+0.50%)
Feb 26, 2016	112.83	115.52	112.65	114.63	1,246,335	+1.99(+1.76%)
Feb 25, 2016	112.68	113.19	110.45	112.64	1,515,164	+0.44(+0.39%)
Feb 24, 2016	109.93	112.46	108.44	112.20	1,522,416	+1.51(+1.37%)
Feb 23, 2016	109.11	111.28	108.64	110.69	1,651,755	+1.42(+1.30%)
Feb 22, 2016	106.98	109.73	106.75	109.27	1,692,385	+3.91(+3.71%)
Feb 19, 2016	102.69	105.80	102.69	105.36	1,702,589	+1.79(+1.73%)
Feb 18, 2016	102.40	103.72	101.35	103.57	1,141,891	+1.20(+1.17%)
Feb 17, 2016	100.71	103.03	100.47	102.37	1,228,860	+2.51(+2.51%)
Feb 16, 2016	98.79	100.24	96.83	99.86	1,875,043	+2.40(+2.47%)
Feb 12, 2016	97.17	97.46	97.46	97.46	1,530,689	+1.81(+1.89%)
Feb 11, 2016	96.91	98.11	94.54	95.65	1,604,105	-3.41(-3.44%)
Feb 10, 2016	101.90	102.09	99.01	99.06	1,080,737	-1.98(-1.96%)
Feb 09, 2016	98.30	101.80	98.30	101.03	1,608,372	+1.33(+1.33%)
Feb 08, 2016	100.80	100.86	97.91	99.71	1,517,739	-1.90(-1.87%)
Feb 05, 2016	103.00	104.33	101.08	101.61	1,219,269	-1.46(-1.42%)
Feb 04, 2016	100.90	104.01	100.80	103.07	1,921,756	+3.48(+3.49%)
Feb 03, 2016	98.67	99.62	96.99	99.59	1,778,327	+2.13(+2.19%)
Feb 02, 2016	99.16	99.42	97.15	97.46	1,943,823	-2.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.