Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.14	75.00	73.64	74.42	2,706,061	+0.28(+0.38%)
Feb 26, 2016	73.44	75.43	73.25	74.14	3,284,360	+1.39(+1.91%)
Feb 25, 2016	71.21	72.90	70.20	72.75	2,959,635	+0.87(+1.20%)
Feb 24, 2016	70.78	72.21	68.19	71.88	5,125,034	+0.02(+0.03%)
Feb 23, 2016	71.92	72.88	70.59	71.87	4,746,790	+0.11(+0.15%)
Feb 22, 2016	71.44	73.37	70.94	71.76	5,391,064	+2.12(+3.04%)
Feb 19, 2016	68.91	70.10	68.26	69.64	4,663,468	-0.69(-0.99%)
Feb 18, 2016	67.82	71.50	65.94	70.33	7,046,854	+2.01(+2.94%)
Feb 17, 2016	67.52	70.17	66.04	68.32	7,738,720	+1.40(+2.09%)
Feb 16, 2016	63.51	68.13	62.62	66.93	10,100,943	+4.94(+7.97%)
Feb 12, 2016	56.26	61.99	61.99	61.99	11,953,389	+8.47(+15.83%)
Feb 11, 2016	52.41	55.28	50.66	53.51	6,024,332	+1.39(+2.67%)
Feb 10, 2016	52.90	53.97	51.65	52.12	3,084,053	-0.28(-0.53%)
Feb 09, 2016	51.52	53.65	50.74	52.40	3,048,934	-0.31(-0.60%)
Feb 08, 2016	54.76	55.10	51.15	52.72	4,290,365	-2.79(-5.02%)
Feb 05, 2016	56.76	57.68	55.14	55.50	2,746,278	-1.68(-2.93%)
Feb 04, 2016	56.02	58.72	54.97	57.18	4,093,997	+0.55(+0.97%)
Feb 03, 2016	56.01	57.30	53.37	56.63	4,730,815	+1.05(+1.89%)
Feb 02, 2016	58.76	59.13	54.92	55.59	6,058,763	-4.57(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.