Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.99	130.24	127.00	129.07	359,948	+0.75(+0.58%)
Feb 26, 2016	127.32	128.99	125.52	128.32	291,190	+1.35(+1.06%)
Feb 25, 2016	126.73	127.97	123.69	126.97	282,827	+0.06(+0.05%)
Feb 24, 2016	124.00	127.77	122.44	126.91	503,807	+2.16(+1.73%)
Feb 23, 2016	126.50	127.69	123.50	124.75	400,942	-2.55(-2.00%)
Feb 22, 2016	127.56	128.33	126.21	127.30	290,937	+1.32(+1.05%)
Feb 19, 2016	125.64	126.54	123.27	125.98	470,461	-0.41(-0.32%)
Feb 18, 2016	129.42	129.42	124.39	126.39	706,269	-2.44(-1.89%)
Feb 17, 2016	126.88	130.98	126.62	128.83	516,094	+1.57(+1.23%)
Feb 16, 2016	118.98	127.99	118.24	127.26	600,544	+9.12(+7.72%)
Feb 12, 2016	118.34	118.14	118.14	118.14	377,500	+1.17(+1.00%)
Feb 11, 2016	115.60	118.05	114.59	116.97	320,371	-0.27(-0.23%)
Feb 10, 2016	119.53	120.00	115.47	117.24	369,582	-1.07(-0.90%)
Feb 09, 2016	117.67	121.14	115.75	118.31	662,542	-0.32(-0.27%)
Feb 08, 2016	123.73	123.96	115.56	118.63	1,057,778	-5.37(-4.33%)
Feb 05, 2016	139.02	139.02	123.93	124.00	1,851,400	-18.26(-12.84%)
Feb 04, 2016	140.47	145.26	139.20	142.26	795,276	+1.02(+0.72%)
Feb 03, 2016	141.57	142.09	139.02	141.24	258,891	+0.16(+0.11%)
Feb 02, 2016	141.57	141.78	140.00	141.08	246,702	-1.51(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.