Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.22	17.49	16.96	17.22	765,669	-0.36(-2.02%)
Feb 26, 2016	17.56	17.84	17.50	17.57	440,849	+0.17(+0.97%)
Feb 25, 2016	17.73	17.76	17.12	17.41	736,653	-0.33(-1.85%)
Feb 24, 2016	17.61	18.59	17.13	17.73	733,982	+0.01(+0.05%)
Feb 23, 2016	17.76	18.00	17.55	17.72	546,276	-0.01(-0.05%)
Feb 22, 2016	17.87	18.41	17.67	17.73	604,658	+0.10(+0.58%)
Feb 19, 2016	17.85	17.85	17.44	17.63	503,363	-0.28(-1.57%)
Feb 18, 2016	17.83	18.08	17.68	17.91	704,287	+0.20(+1.11%)
Feb 17, 2016	18.11	18.50	17.70	17.71	1,391,949	-0.22(-1.25%)
Feb 16, 2016	18.01	18.28	17.60	17.94	857,620	+0.11(+0.63%)
Feb 12, 2016	17.41	17.83	17.83	17.83	605,696	+0.63(+3.65%)
Feb 11, 2016	17.37	17.54	16.87	17.20	727,991	-0.36(-2.08%)
Feb 10, 2016	17.96	18.14	17.35	17.56	974,194	-0.29(-1.62%)
Feb 09, 2016	17.37	18.00	17.31	17.85	1,078,906	+0.26(+1.49%)
Feb 08, 2016	17.41	17.64	16.95	17.59	1,025,739	+0.07(+0.43%)
Feb 05, 2016	17.38	17.58	17.24	17.52	1,050,164	+0.13(+0.75%)
Feb 04, 2016	16.60	17.62	16.60	17.39	1,186,185	+0.81(+4.91%)
Feb 03, 2016	16.10	16.65	15.96	16.57	1,070,602	+0.61(+3.81%)
Feb 02, 2016	16.14	16.37	15.95	15.96	530,055	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.