Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	316.28	318.45	309.91	310.55	74,472	-5.62(-1.78%)
Feb 26, 2016	310.20	316.25	309.60	316.17	56,106	+7.41(+2.40%)
Feb 25, 2016	307.82	308.76	303.70	308.76	48,485	+1.81(+0.59%)
Feb 24, 2016	301.08	308.22	301.08	306.95	46,877	+3.53(+1.16%)
Feb 23, 2016	306.18	314.58	302.26	303.42	126,449	-3.10(-1.01%)
Feb 22, 2016	306.06	311.80	302.69	306.53	70,371	+4.21(+1.39%)
Feb 19, 2016	299.40	304.24	298.01	302.32	76,769	+0.84(+0.28%)
Feb 18, 2016	299.96	303.19	296.73	301.48	96,386	+3.70(+1.24%)
Feb 17, 2016	296.42	299.37	287.03	297.78	60,383	+4.45(+1.52%)
Feb 16, 2016	286.62	296.65	284.91	293.33	76,297	+7.08(+2.48%)
Feb 12, 2016	282.12	286.24	286.24	286.24	73,839	+6.03(+2.15%)
Feb 11, 2016	277.26	285.44	276.28	280.21	90,622	-1.19(-0.42%)
Feb 10, 2016	278.78	281.93	274.31	281.40	71,564	+5.09(+1.84%)
Feb 09, 2016	283.38	283.38	275.51	276.32	104,039	-8.50(-2.99%)
Feb 08, 2016	296.12	296.12	283.68	284.82	81,829	-13.22(-4.43%)
Feb 05, 2016	298.31	305.27	293.97	298.04	91,099	-1.15(-0.38%)
Feb 04, 2016	297.06	304.59	294.68	299.19	68,146	+1.51(+0.51%)
Feb 03, 2016	297.81	300.57	289.00	297.68	69,300	+4.10(+1.40%)
Feb 02, 2016	311.28	313.75	290.33	293.58	178,549	-25.29(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.