Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 29, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 21, 2016	0.0550	0.0550	0.0500	0.0500	178,000	-0.00(-9.09%)
Mar 18, 2016	0.0600	0.0650	0.0550	0.0550	31,335	-0.00(-8.33%)
Mar 17, 2016	0.0550	0.0600	0.0500	0.0600	52,079	+0.00(+0.00%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	1,006	+0.00(+0.00%)
Mar 15, 2016	0.0600	0.0750	0.0600	0.0600	75,000	+0.00(+0.00%)
Mar 14, 2016	0.0550	0.0600	0.0550	0.0600	151,000	+0.01(+20.00%)
Mar 11, 2016	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Mar 10, 2016	0.0500	0.0500	0.0500	0.0500	31,000	+0.01(+11.11%)
Mar 09, 2016	0.0450	0.0450	0.0450	0.0450	88,667	+0.00(+0.00%)
Mar 08, 2016	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Mar 07, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Mar 04, 2016		0.0450	0.0450	0.0400	186,667	-0.00(-11.11%)
Mar 03, 2016	0.0400	0.0450	0.0400	0.0450	15,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.