Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8161 0.8450 0.8000 0.8100 10,594 +0.03(+3.85%)
Apr 28, 2016 0.8001 0.8900 0.7800 0.7800 12,509 -0.02(-2.51%)
Apr 27, 2016 0.8400 0.8900 0.8000 0.8001 60,835 -0.03(-3.60%)
Apr 26, 2016 0.8200 0.8428 0.7800 0.8300 6,072 +0.03(+3.75%)
Apr 25, 2016 0.8000 0.8800 0.7800 0.8000 34,627 +0.01(+0.79%)
Apr 22, 2016 0.8900 0.8900 0.7900 0.7937 46,740 -0.03(-3.79%)
Apr 21, 2016 0.8300 0.8300 0.8191 0.8250 9,113 +0.04(+5.76%)
Apr 20, 2016 0.8000 0.8323 0.7800 0.7801 11,645 -0.01(-1.25%)
Apr 19, 2016 0.7500 0.8260 0.7500 0.7900 17,738 +0.01(+1.28%)
Apr 18, 2016 0.8340 0.9000 0.7800 0.7800 30,859 -0.08(-9.30%)
Apr 15, 2016 0.8401 0.8900 0.8400 0.8600 15,175 +0.03(+2.99%)
Apr 14, 2016 0.8000 0.8844 0.8000 0.8350 5,108 +0.02(+2.58%)
Apr 13, 2016 0.8100 0.9096 0.7820 0.8140 26,823 -0.04(-4.24%)
Apr 12, 2016 0.8500 0.8500 0.8000 0.8500 17,696 +0.01(+1.19%)
Apr 11, 2016 0.8450 0.8500 0.8100 0.8400 4,549 +0.02(+2.44%)
Apr 08, 2016 0.8100 0.8700 0.7820 0.8200 23,893 +0.03(+3.80%)
Apr 07, 2016 0.8300 0.8500 0.7700 0.7900 47,098 -0.03(-3.65%)
Apr 06, 2016 0.8700 0.9300 0.7620 0.8199 126,686 -0.02(-2.40%)
Apr 05, 2016 0.9400 0.9400 0.8300 0.8401 50,503 -0.09(-9.97%)
Apr 04, 2016 0.9000 0.9400 0.9000 0.9331 14,589 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.