Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.357	9.412	9.357	9.412	1,294	-0.02(-0.20%)
Apr 28, 2016	9.459	9.598	9.431	9.431	4,684	-0.13(-1.36%)
Apr 27, 2016	9.570	9.570	9.394	9.561	3,615	-0.03(-0.29%)
Apr 26, 2016	9.681	9.681	9.496	9.588	218,726	-0.14(-1.43%)
Apr 25, 2016	9.486	9.839	9.468	9.728	6,059	+0.29(+3.05%)
Apr 22, 2016	9.496	9.783	9.322	9.440	36,576	+0.01(+0.10%)
Apr 21, 2016	9.273	9.561	9.069	9.431	36,045	+0.24(+2.62%)
Apr 20, 2016	9.231	9.273	9.106	9.190	1,341	+0.04(+0.41%)
Apr 19, 2016	9.162	9.180	9.097	9.153	6,574	+0.02(+0.20%)
Apr 18, 2016	9.190	9.255	9.125	9.134	1,460	-0.05(-0.50%)
Apr 15, 2016	9.180	9.264	9.180	9.180	5,959	-0.03(-0.30%)
Apr 14, 2016	9.227	9.227	9.190	9.208	2,747	-0.06(-0.60%)
Apr 13, 2016	9.106	9.264	8.986	9.264	19,359	+0.09(+1.01%)
Apr 12, 2016	9.190	9.190	9.051	9.171	5,722	-0.02(-0.20%)
Apr 11, 2016	9.190	9.273	9.190	9.190	1,275	-0.09(-1.00%)
Apr 07, 2016	9.375	9.282	9.282	9.282	36	-0.09(-0.99%)
Apr 06, 2016	9.375	9.375	9.375	9.375	374	-0.00(-0.00%)
Apr 04, 2016	9.533	9.375	9.375	9.375	24	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.