Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.236 5.247 5.213 5.237 6,769 +0.02(+0.47%)
Apr 28, 2016 5.236 5.236 5.186 5.213 8,737 -0.03(-0.66%)
Apr 27, 2016 5.310 5.310 5.219 5.248 11,202 -0.06(-1.17%)
Apr 26, 2016 5.318 5.355 5.310 5.310 12,622 +0.03(+0.54%)
Apr 25, 2016 5.237 5.287 5.236 5.281 7,702 +0.04(+0.76%)
Apr 22, 2016 5.293 5.315 5.241 5.241 16,837 -0.06(-1.08%)
Apr 21, 2016 5.247 5.321 5.179 5.298 27,426 +0.02(+0.43%)
Apr 20, 2016 5.315 5.350 5.167 5.276 52,967 -0.06(-1.07%)
Apr 19, 2016 5.350 5.350 5.287 5.333 6,533 +0.00(+0.00%)
Apr 18, 2016 5.350 5.353 5.333 5.333 7,148 +0.02(+0.43%)
Apr 15, 2016 5.344 5.378 5.277 5.310 5,449 -0.01(-0.11%)
Apr 14, 2016 5.293 5.387 5.293 5.315 6,760 -0.02(-0.43%)
Apr 13, 2016 5.361 5.390 5.276 5.338 14,156 +0.00(+0.00%)
Apr 12, 2016 5.321 5.367 5.276 5.338 22,131 +0.05(+0.97%)
Apr 11, 2016 5.384 5.395 5.287 5.287 15,136 -0.09(-1.70%)
Apr 08, 2016 5.338 5.447 5.242 5.378 16,120 +0.11(+2.06%)
Apr 07, 2016 5.304 5.332 5.253 5.270 32,109 -0.06(-1.07%)
Apr 06, 2016 5.504 5.532 5.304 5.327 29,139 -0.23(-4.22%)
Apr 05, 2016 5.378 5.703 5.378 5.562 26,100 +0.22(+4.08%)
Apr 04, 2016 5.344 5.350 5.281 5.344 7,781 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.