Indicators

China Merchants Bank (OP: CIHKY )

24.12 -0.08 (-0.33%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		10.40	10.40	10.40	0	+0.32(+3.17%)
May 26, 2016	10.11	10.11	10.01	10.08	1,507	+0.04(+0.40%)
May 25, 2016	10.04	10.04	10.04	10.04	200	+0.24(+2.45%)
May 24, 2016	9.660	9.800	9.660	9.800	4,045	+0.10(+1.03%)
May 23, 2016	9.730	9.730	9.700	9.700	2,547	-0.04(-0.36%)
May 20, 2016	9.700	9.735	9.650	9.735	1,795	-0.02(-0.15%)
May 19, 2016	9.750	9.750	9.750	9.750	254	-0.19(-1.91%)
May 18, 2016	9.940	9.940	9.940	9.940	626	+0.16(+1.64%)
May 17, 2016	9.780	9.780	9.780	9.780	147	-0.57(-5.51%)
May 13, 2016		10.35	10.35	10.35	0	-0.46(-4.22%)
May 12, 2016	10.86	10.86	10.81	10.81	872	+0.07(+0.61%)
May 11, 2016	10.75	10.75	10.74	10.74	626	+0.26(+2.48%)
May 09, 2016		10.48	10.48	10.48	0	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.