Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.910 7.100 6.660 6.850 87,431 -0.05(-0.72%)
Jun 29, 2016 6.990 6.990 6.730 6.900 80,764 -0.04(-0.58%)
Jun 28, 2016 6.690 6.940 6.580 6.940 134,504 +0.33(+4.99%)
Jun 27, 2016 6.980 6.980 6.440 6.610 161,746 -0.54(-7.55%)
Jun 24, 2016 6.830 7.150 6.740 7.150 296,698 -0.04(-0.56%)
Jun 23, 2016 7.070 7.210 6.900 7.190 85,023 +0.17(+2.42%)
Jun 22, 2016 7.020 7.220 6.760 7.020 94,298 -0.01(-0.14%)
Jun 21, 2016 7.010 7.050 6.780 7.030 86,596 +0.00(+0.00%)
Jun 20, 2016 6.980 7.230 6.800 7.030 96,752 +0.18(+2.63%)
Jun 17, 2016 6.800 7.011 6.720 6.850 183,295 -0.24(-3.39%)
Jun 16, 2016 7.050 7.150 6.950 7.090 67,760 +0.00(+0.00%)
Jun 15, 2016 7.170 7.350 7.040 7.090 160,045 -0.02(-0.28%)
Jun 14, 2016 7.150 7.230 7.030 7.110 203,305 -0.06(-0.84%)
Jun 13, 2016 7.020 7.300 7.000 7.170 127,958 +0.09(+1.27%)
Jun 10, 2016 7.200 7.330 7.020 7.080 127,821 -0.14(-1.94%)
Jun 09, 2016 7.250 7.330 7.130 7.220 85,017 -0.07(-0.96%)
Jun 08, 2016 7.190 7.370 7.150 7.290 104,317 +0.15(+2.10%)
Jun 07, 2016 7.160 7.270 7.100 7.140 99,138 -0.02(-0.28%)
Jun 06, 2016 6.900 7.180 6.725 7.160 159,728 +0.24(+3.47%)
Jun 03, 2016 6.770 7.010 6.525 6.920 133,167 +0.12(+1.76%)
Jun 02, 2016 6.480 6.830 6.420 6.800 124,332 +0.28(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.