Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8350 0.8500 0.8200 0.8200 24,430 +0.01(+0.61%)
Jun 29, 2016 0.8050 0.8200 0.7600 0.8150 37,690 +0.04(+5.84%)
Jun 28, 2016 0.8800 0.9699 0.7700 0.7700 231,436 -0.10(-11.49%)
Jun 27, 2016 0.8300 0.8799 0.8300 0.8700 37,117 +0.01(+1.16%)
Jun 24, 2016 0.8300 0.8800 0.8300 0.8600 66,484 -0.02(-1.71%)
Jun 23, 2016 0.8900 0.8900 0.8700 0.8750 12,163 +0.01(+0.57%)
Jun 22, 2016 0.8500 0.9000 0.8300 0.8700 19,036 +0.00(+0.00%)
Jun 21, 2016 0.8800 0.9000 0.8700 0.8700 56,628 +0.00(+0.00%)
Jun 20, 2016 0.8300 0.8800 0.8300 0.8700 45,678 +0.04(+4.19%)
Jun 17, 2016 0.7800 0.8800 0.7800 0.8350 50,729 +0.05(+7.05%)
Jun 16, 2016 0.8275 0.8301 0.7600 0.7800 46,213 -0.02(-2.50%)
Jun 15, 2016 0.9400 0.9400 0.8000 0.8000 85,864 -0.03(-3.61%)
Jun 14, 2016 0.8600 0.8800 0.8000 0.8300 116,808 -0.01(-1.27%)
Jun 13, 2016 0.8000 0.9400 0.7900 0.8407 359,581 +0.04(+5.22%)
Jun 10, 2016 0.7400 0.8600 0.7200 0.7990 732,707 +0.06(+7.97%)
Jun 09, 2016 0.7100 0.7500 0.6901 0.7400 332,779 +0.04(+5.71%)
Jun 08, 2016 0.7420 0.7560 0.7000 0.7000 29,984 -0.02(-2.78%)
Jun 07, 2016 0.7200 0.7200 0.6800 0.7200 23,161 +0.00(+0.00%)
Jun 06, 2016 0.6920 0.7200 0.6725 0.7200 119,096 +0.08(+12.41%)
Jun 03, 2016 0.6693 0.6900 0.6401 0.6405 37,381 -0.02(-2.95%)
Jun 02, 2016 0.7630 0.7630 0.6400 0.6600 138,640 -0.06(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.