DJIA SPDR ETF (NY: DIA )

353.85 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 183.85 184.50 183.54 184.13 4,207,250 -0.25(-0.14%)
Jul 28, 2016 184.28 184.66 183.52 184.38 2,899,813 -0.20(-0.11%)
Jul 27, 2016 185.14 185.28 184.11 184.58 4,146,623 -0.02(-0.01%)
Jul 26, 2016 184.61 185.02 183.70 184.60 4,744,061 -0.21(-0.11%)
Jul 25, 2016 185.27 185.30 184.37 184.81 2,316,548 -0.70(-0.38%)
Jul 22, 2016 185.00 185.57 184.76 185.51 3,078,267 +0.53(+0.29%)
Jul 21, 2016 185.54 185.73 184.54 184.98 2,837,685 -0.80(-0.43%)
Jul 20, 2016 185.90 186.08 185.40 185.78 2,155,218 +0.36(+0.19%)
Jul 19, 2016 185.01 185.42 184.82 185.42 2,046,202 +0.34(+0.18%)
Jul 18, 2016 184.83 185.38 184.71 185.08 2,134,629 +0.20(+0.11%)
Jul 15, 2016 185.35 185.50 184.45 184.88 3,837,177 -0.08(-0.04%)
Jul 14, 2016 185.06 185.27 184.57 184.96 3,352,875 +1.36(+0.74%)
Jul 13, 2016 183.68 183.80 183.05 183.60 2,390,503 +0.21(+0.11%)
Jul 12, 2016 183.01 183.62 182.78 183.39 3,127,956 +1.27(+0.70%)
Jul 11, 2016 181.86 182.72 181.78 182.12 2,358,651 +0.82(+0.45%)
Jul 08, 2016 180.01 181.56 178.79 181.30 5,177,303 +2.51(+1.40%)
Jul 07, 2016 179.15 179.72 178.04 178.79 2,343,077 -0.19(-0.11%)
Jul 06, 2016 177.61 179.10 176.96 178.98 5,395,378 +0.77(+0.43%)
Jul 05, 2016 178.58 178.68 177.66 178.21 3,232,748 -1.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.