Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.43	29.54	29.28	29.36	1,403,310	-0.13(-0.45%)
Jul 28, 2016	29.94	30.01	29.40	29.49	2,244,048	-0.73(-2.40%)
Jul 27, 2016	30.41	30.41	30.14	30.22	942,785	-0.17(-0.57%)
Jul 26, 2016	30.29	30.42	30.18	30.39	748,687	+0.13(+0.44%)
Jul 25, 2016	30.15	30.37	30.12	30.26	934,840	-0.01(-0.02%)
Jul 22, 2016	30.23	30.32	30.07	30.26	1,137,865	+0.08(+0.28%)
Jul 21, 2016	30.33	30.40	30.12	30.18	730,017	-0.15(-0.48%)
Jul 20, 2016	30.20	30.45	30.15	30.33	765,878	+0.17(+0.58%)
Jul 19, 2016	30.01	30.26	29.96	30.15	1,196,072	-0.05(-0.16%)
Jul 18, 2016	29.83	30.28	29.79	30.20	1,135,866	+0.31(+1.05%)
Jul 15, 2016	30.06	30.23	29.82	29.89	976,502	-0.15(-0.51%)
Jul 14, 2016	29.94	30.15	29.81	30.04	1,192,446	+0.37(+1.25%)
Jul 13, 2016	29.36	29.71	29.36	29.67	1,076,196	+0.31(+1.04%)
Jul 12, 2016	29.25	29.46	29.18	29.36	1,127,172	+0.45(+1.54%)
Jul 11, 2016	28.50	29.04	28.49	28.92	1,214,122	+0.41(+1.44%)
Jul 08, 2016	28.35	28.58	28.14	28.51	1,300,094	+0.36(+1.29%)
Jul 07, 2016	28.36	28.49	28.06	28.14	857,910	-0.08(-0.27%)
Jul 06, 2016	28.17	28.25	27.80	28.22	963,087	+0.02(+0.07%)
Jul 05, 2016	28.30	28.58	28.18	28.20	1,864,691	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.