Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	128.20	128.40	127.18	127.79	357,223	-1.09(-0.85%)
Jul 28, 2016	128.65	130.23	128.57	128.88	324,788	+0.50(+0.39%)
Jul 27, 2016	128.95	129.91	128.06	128.38	314,432	-0.82(-0.63%)
Jul 26, 2016	123.33	129.40	123.24	129.20	698,261	+5.47(+4.42%)
Jul 25, 2016	124.43	124.47	122.74	123.73	532,357	-1.19(-0.95%)
Jul 22, 2016	123.00	126.00	120.00	124.92	2,549,261	-12.28(-8.95%)
Jul 21, 2016	139.05	139.71	136.08	137.20	539,544	-1.38(-1.00%)
Jul 20, 2016	135.90	139.89	135.90	138.58	368,243	+2.37(+1.74%)
Jul 19, 2016	137.38	138.42	135.28	136.21	343,729	-1.85(-1.34%)
Jul 18, 2016	138.99	139.65	136.30	138.06	469,471	-0.76(-0.55%)
Jul 15, 2016	139.73	139.85	137.94	138.82	287,043	-0.02(-0.01%)
Jul 14, 2016	140.97	141.57	137.82	138.84	204,356	-1.22(-0.87%)
Jul 13, 2016	140.28	141.43	138.28	140.06	471,575	-0.03(-0.02%)
Jul 12, 2016	141.48	142.40	139.98	140.09	282,683	-0.63(-0.45%)
Jul 11, 2016	141.40	141.88	140.38	140.72	182,155	+0.45(+0.32%)
Jul 08, 2016	140.28	141.79	139.72	140.27	409,500	+0.35(+0.25%)
Jul 07, 2016	138.37	140.31	137.65	139.92	260,327	+2.39(+1.74%)
Jul 05, 2016	137.77	138.00	135.79	137.53	227,627	-0.61(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.