Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.320	4.320	4.320	4.320	175	-0.06(-1.28%)
Jul 27, 2016	4.250	4.376	4.376	4.376	30	+0.11(+2.61%)
Jul 26, 2016	4.265	4.265	4.265	4.265	211	+0.00(+0.11%)
Jul 25, 2016	4.400	4.450	4.260	4.260	978	-0.33(-7.19%)
Jul 22, 2016	4.790	4.790	4.590	4.590	286	-0.33(-6.78%)
Jul 21, 2016	4.924	4.924	4.924	4.924	415	-0.07(-1.32%)
Jul 20, 2016	4.500	5.000	4.470	4.990	1,614	+0.16(+3.31%)
Jul 19, 2016	5.080	5.080	4.750	4.830	5,586	-0.18(-3.59%)
Jul 18, 2016	4.840	5.010	4.566	5.010	8,870	+0.78(+18.44%)
Jul 15, 2016	4.500	4.500	4.230	4.230	671	+0.18(+4.44%)
Jul 11, 2016	4.440	4.050	4.050	4.050	15	+0.10(+2.53%)
Jul 08, 2016	4.080	4.090	3.790	3.950	7,408	-0.14(-3.42%)
Jul 07, 2016	3.600	4.140	3.600	4.090	6,562	+0.76(+22.82%)
Jul 05, 2016	3.380	3.940	3.330	3.330	325	-0.37(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.