Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.214 6.214 6.171 6.204 174,976 +0.02(+0.26%)
Aug 30, 2016 6.187 6.198 6.177 6.187 74,721 +0.00(+0.00%)
Aug 29, 2016 6.182 6.198 6.161 6.187 170,826 +0.01(+0.17%)
Aug 26, 2016 6.177 6.187 6.155 6.177 114,700 +0.02(+0.26%)
Aug 25, 2016 6.139 6.161 6.112 6.161 82,147 +0.03(+0.53%)
Aug 24, 2016 6.155 6.158 6.101 6.128 331,647 -0.02(-0.26%)
Aug 23, 2016 6.193 6.208 6.112 6.144 272,394 -0.04(-0.61%)
Aug 22, 2016 6.187 6.187 6.161 6.182 104,041 +0.01(+0.17%)
Aug 19, 2016 6.182 6.193 6.150 6.171 69,936 -0.01(-0.09%)
Aug 18, 2016 6.171 6.187 6.155 6.177 217,548 -0.01(-0.09%)
Aug 17, 2016 6.166 6.204 6.155 6.182 320,640 +0.03(+0.44%)
Aug 16, 2016 6.150 6.171 6.112 6.155 97,477 +0.03(+0.44%)
Aug 15, 2016 6.112 6.139 6.107 6.128 262,140 +0.02(+0.26%)
Aug 12, 2016 6.123 6.134 6.096 6.112 140,613 +0.02(+0.26%)
Aug 11, 2016 6.101 6.112 6.080 6.096 196,760 +0.02(+0.35%)
Aug 10, 2016 6.155 6.155 6.075 6.075 115,563 -0.05(-0.79%)
Aug 09, 2016 6.160 6.160 6.123 6.123 97,444 -0.04(-0.61%)
Aug 08, 2016 6.166 6.166 6.134 6.160 121,995 +0.03(+0.44%)
Aug 05, 2016 6.160 6.176 6.123 6.134 118,661 -0.01(-0.17%)
Aug 04, 2016 6.160 6.171 6.128 6.144 82,631 -0.01(-0.09%)
Aug 03, 2016 6.085 6.166 6.085 6.150 73,931 +0.04(+0.70%)
Aug 02, 2016 6.150 6.150 6.085 6.107 239,569 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.