Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.430 1.480 1.390 1.480 50,121 +0.03(+2.07%)
Aug 30, 2016 1.450 1.500 1.290 1.450 72,832 -0.01(-0.68%)
Aug 29, 2016 1.490 1.540 1.350 1.460 59,390 -0.09(-5.81%)
Aug 26, 2016 1.600 1.670 1.520 1.550 91,097 -0.02(-1.27%)
Aug 25, 2016 1.390 1.739 1.380 1.570 260,891 +0.20(+14.60%)
Aug 24, 2016 1.265 1.390 1.250 1.370 46,123 +0.09(+7.03%)
Aug 23, 2016 1.350 1.420 1.230 1.280 70,849 -0.07(-5.19%)
Aug 22, 2016 1.380 1.390 1.350 1.350 8,901 -0.07(-4.93%)
Aug 19, 2016 1.440 1.440 1.400 1.420 9,609 +0.02(+1.43%)
Aug 18, 2016 1.415 1.441 1.400 1.400 9,087 +0.00(+0.00%)
Aug 17, 2016 1.380 1.400 1.380 1.400 10,233 +0.04(+2.94%)
Aug 16, 2016 1.367 1.430 1.360 1.360 860 -0.04(-2.86%)
Aug 15, 2016 1.400 1.442 1.400 1.400 1,111 -0.04(-2.85%)
Aug 12, 2016 1.400 1.530 1.400 1.441 47,763 +0.04(+2.93%)
Aug 11, 2016 1.440 1.440 1.350 1.400 47,104 -0.02(-1.41%)
Aug 10, 2016 1.490 1.590 1.420 1.420 25,170 -0.04(-2.74%)
Aug 09, 2016 1.400 1.460 1.280 1.460 27,176 +0.06(+4.29%)
Aug 08, 2016 1.390 1.450 1.390 1.400 11,646 -0.09(-6.04%)
Aug 05, 2016 1.600 1.660 1.401 1.490 93,754 -0.15(-9.15%)
Aug 04, 2016 1.720 1.770 1.608 1.640 60,219 -0.20(-10.87%)
Aug 03, 2016 1.710 1.950 1.630 1.840 109,442 +0.18(+10.87%)
Aug 02, 2016 1.650 1.661 1.650 1.660 621 -0.05(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.