Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 54.48 54.95 54.10 54.61 650,604 +0.29(+0.53%)
Sep 29, 2016 54.37 54.80 53.96 54.32 376,351 -0.11(-0.21%)
Sep 28, 2016 53.75 54.46 53.16 54.43 375,374 +0.70(+1.31%)
Sep 27, 2016 53.62 54.03 53.18 53.73 452,817 -0.39(-0.72%)
Sep 26, 2016 54.71 54.74 54.08 54.12 370,183 -0.50(-0.91%)
Sep 23, 2016 54.34 55.01 54.32 54.61 351,464 -0.22(-0.40%)
Sep 22, 2016 54.42 54.91 54.28 54.84 374,897 +0.74(+1.37%)
Sep 21, 2016 53.10 54.42 52.81 54.10 491,799 +1.53(+2.90%)
Sep 20, 2016 52.80 53.08 52.46 52.57 207,818 -0.32(-0.61%)
Sep 19, 2016 52.73 53.18 52.59 52.89 263,794 +0.91(+1.75%)
Sep 16, 2016 51.85 52.17 51.71 51.98 604,787 -0.14(-0.28%)
Sep 15, 2016 52.16 52.45 51.38 52.13 719,955 +0.04(+0.07%)
Sep 14, 2016 51.49 52.45 51.18 52.09 549,733 +0.69(+1.34%)
Sep 13, 2016 52.46 52.55 51.20 51.40 1,000,830 -1.43(-2.71%)
Sep 12, 2016 52.62 53.42 52.47 52.84 314,745 -0.08(-0.14%)
Sep 09, 2016 54.14 54.34 52.91 52.91 530,272 -1.58(-2.90%)
Sep 08, 2016 54.20 54.67 53.94 54.49 526,037 +0.72(+1.33%)
Sep 07, 2016 53.87 54.15 53.64 53.77 340,201 -0.08(-0.16%)
Sep 06, 2016 54.06 54.19 53.41 53.86 287,538 +0.14(+0.27%)
Sep 02, 2016 53.46 53.71 53.71 53.71 255,422 +0.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.