Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.08 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.96	15.96	15.96	15.96	879	+0.12(+0.73%)
Sep 29, 2016	15.84	15.84	15.84	15.84	158	+0.11(+0.69%)
Sep 28, 2016	15.73	15.73	15.73	15.73	14	+0.00(+0.00%)
Sep 27, 2016	15.74	15.75	15.68	15.73	3,990	+0.08(+0.53%)
Sep 26, 2016	15.76	15.76	15.65	15.65	2,147	+0.01(+0.09%)
Sep 21, 2016	15.64	15.64	15.64	15.64	11	+0.00(+0.00%)
Sep 20, 2016	15.64	15.76	15.64	15.64	2,736	+0.03(+0.22%)
Sep 19, 2016	15.71	15.71	15.60	15.60	1,863	+0.00(+0.00%)
Sep 16, 2016	15.56	15.60	15.56	15.60	565	-0.11(-0.70%)
Sep 15, 2016	15.67	15.71	15.67	15.71	9,912	+0.06(+0.36%)
Sep 13, 2016	15.66	15.66	15.66	15.66	297	-0.10(-0.64%)
Sep 08, 2016	15.64	15.76	15.76	15.76	172	+0.14(+0.90%)
Sep 07, 2016	15.63	15.63	15.61	15.62	1,027	-0.09(-0.58%)
Sep 06, 2016	15.72	15.72	15.71	15.71	2,026	-0.08(-0.52%)
Sep 02, 2016	15.76	15.79	15.79	15.79	2,379	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.