Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.338 1.360 1.330 1.330 16,310 -0.01(-0.75%)
Sep 29, 2016 1.343 1.380 1.330 1.340 20,121 -0.01(-0.74%)
Sep 28, 2016 1.350 1.380 1.330 1.350 77,060 -0.01(-0.74%)
Sep 27, 2016 1.370 1.390 1.350 1.360 20,598 +0.00(+0.00%)
Sep 26, 2016 1.360 1.400 1.360 1.360 26,537 -0.04(-2.86%)
Sep 23, 2016 1.400 1.400 1.350 1.400 29,637 +0.03(+2.19%)
Sep 22, 2016 1.380 1.400 1.360 1.370 65,936 +0.00(+0.00%)
Sep 21, 2016 1.340 1.390 1.330 1.370 20,810 +0.00(+0.00%)
Sep 20, 2016 1.370 1.390 1.340 1.370 21,055 +0.02(+1.48%)
Sep 19, 2016 1.350 1.390 1.350 1.350 15,944 -0.03(-2.17%)
Sep 16, 2016 1.350 1.380 1.320 1.380 44,717 +0.03(+2.22%)
Sep 15, 2016 1.330 1.350 1.330 1.350 12,188 +0.03(+2.27%)
Sep 14, 2016 1.300 1.350 1.300 1.320 17,087 +0.01(+0.76%)
Sep 13, 2016 1.300 1.340 1.300 1.310 17,766 -0.01(-0.76%)
Sep 12, 2016 1.300 1.370 1.300 1.320 45,851 +0.00(+0.00%)
Sep 09, 2016 1.330 1.370 1.300 1.320 40,858 -0.04(-2.94%)
Sep 08, 2016 1.370 1.430 1.360 1.360 59,415 +0.00(+0.00%)
Sep 07, 2016 1.390 1.400 1.350 1.360 68,282 -0.03(-2.16%)
Sep 06, 2016 1.360 1.390 1.310 1.390 62,888 +0.05(+3.73%)
Sep 02, 2016 1.350 1.340 1.340 1.340 35,200 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.