Skip to main content

Dow Industrials SPDR (NY: DIA )

338.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 156.32 156.32 154.71 155.16 2,741,829 -0.74(-0.48%)
May 27, 2016 155.66 155.90 155.90 155.90 1,864,307 +0.37(+0.24%)
May 26, 2016 155.89 156.07 155.31 155.54 2,591,141 -0.18(-0.11%)
May 25, 2016 155.03 156.11 154.99 155.71 3,119,851 +1.24(+0.80%)
May 24, 2016 153.51 154.80 153.41 154.47 3,202,267 +1.82(+1.19%)
May 23, 2016 152.71 153.13 152.50 152.65 1,978,635 +0.02(+0.01%)
May 20, 2016 152.60 153.32 152.42 152.64 3,148,203 +0.60(+0.40%)
May 19, 2016 152.27 152.49 151.15 152.03 5,849,270 -0.83(-0.54%)
May 18, 2016 152.38 153.82 151.90 152.86 4,709,844 +0.06(+0.04%)
May 17, 2016 153.97 154.26 152.24 152.80 3,848,424 -1.48(-0.96%)
May 16, 2016 152.91 154.66 152.82 154.28 2,749,865 +1.55(+1.01%)
May 13, 2016 153.97 154.50 152.54 152.73 3,833,837 -1.69(-1.09%)
May 12, 2016 154.76 155.03 153.53 154.42 2,912,311 +0.10(+0.07%)
May 11, 2016 155.53 155.74 154.28 154.31 3,098,810 -1.66(-1.06%)
May 10, 2016 154.68 156.03 154.61 155.97 3,293,745 +1.93(+1.25%)
May 09, 2016 154.27 154.71 153.72 154.03 2,207,153 -0.31(-0.20%)
May 06, 2016 152.91 154.40 152.90 154.35 3,378,878 +0.78(+0.51%)
May 05, 2016 153.90 154.24 153.18 153.56 2,043,764 +0.10(+0.07%)
May 04, 2016 153.51 154.24 153.09 153.46 3,959,226 -0.85(-0.55%)
May 03, 2016 154.47 154.77 153.60 154.31 5,334,119 -1.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.