Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.51	24.97	24.19	24.94	2,276,295	+0.74(+3.08%)
Jan 28, 2016	24.85	24.85	23.98	24.20	1,506,245	-0.29(-1.19%)
Jan 27, 2016	24.73	25.18	24.31	24.49	1,862,059	-0.45(-1.81%)
Jan 26, 2016	24.56	24.94	24.42	24.94	809,384	+0.55(+2.24%)
Jan 25, 2016	24.82	24.95	24.38	24.40	615,148	-0.57(-2.26%)
Jan 22, 2016	24.45	25.00	24.43	24.96	1,127,737	+0.89(+3.68%)
Jan 21, 2016	23.73	24.42	23.45	24.07	1,264,237	+0.31(+1.31%)
Jan 20, 2016	23.67	24.02	23.24	23.76	2,980,747	-0.61(-2.51%)
Jan 19, 2016	24.73	25.04	24.08	24.38	1,713,524	-0.14(-0.58%)
Jan 15, 2016	24.98	24.52	24.52	24.52	1,426,802	-1.18(-4.58%)
Jan 14, 2016	25.42	25.79	25.11	25.69	1,472,680	+0.34(+1.34%)
Jan 13, 2016	25.60	25.74	25.11	25.36	2,157,598	-0.12(-0.48%)
Jan 12, 2016	24.73	25.54	24.64	25.48	2,719,932	+1.03(+4.20%)
Jan 11, 2016	24.24	24.50	23.98	24.45	1,549,976	+0.32(+1.33%)
Jan 08, 2016	24.15	24.41	23.83	24.13	2,392,759	+0.21(+0.87%)
Jan 07, 2016	23.91	24.40	23.77	23.92	2,901,392	-0.43(-1.78%)
Jan 06, 2016	24.59	24.72	24.07	24.36	3,410,256	-0.66(-2.64%)
Jan 05, 2016	25.22	25.31	24.72	25.02	1,480,770	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.