Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.41	15.62	15.00	15.46	198,290	+0.21(+1.38%)
Feb 26, 2016	15.79	15.79	15.18	15.25	232,232	-0.16(-1.06%)
Feb 25, 2016	15.26	15.76	14.73	15.41	368,264	+0.17(+1.10%)
Feb 24, 2016	14.47	15.40	14.21	15.24	528,950	+0.47(+3.17%)
Feb 23, 2016	14.73	15.21	14.39	14.78	333,674	+0.74(+5.25%)
Feb 22, 2016	13.75	14.24	13.55	14.04	253,277	+0.49(+3.65%)
Feb 19, 2016	13.88	14.13	13.18	13.54	245,820	-0.36(-2.57%)
Feb 18, 2016	13.86	14.07	13.25	13.90	254,809	+0.29(+2.13%)
Feb 17, 2016	13.31	13.99	13.04	13.61	773,016	+0.73(+5.68%)
Feb 16, 2016	12.68	13.03	12.50	12.88	388,904	+0.47(+3.82%)
Feb 12, 2016	11.97	12.41	12.41	12.41	299,319	+0.57(+4.80%)
Feb 11, 2016	12.15	12.40	11.28	11.84	457,524	-0.65(-5.18%)
Feb 10, 2016	12.37	12.75	11.89	12.49	370,428	+0.19(+1.54%)
Feb 09, 2016	12.07	12.61	11.84	12.30	571,782	-0.02(-0.17%)
Feb 08, 2016	13.15	13.25	12.26	12.32	357,857	-1.18(-8.73%)
Feb 05, 2016	14.05	14.20	13.34	13.50	243,258	-0.73(-5.11%)
Feb 04, 2016	14.07	14.33	13.95	14.22	308,841	+0.21(+1.46%)
Feb 03, 2016	13.59	14.08	13.13	14.02	331,336	+0.49(+3.62%)
Feb 02, 2016	13.47	13.95	13.25	13.53	638,125	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.