Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.90 13.30 12.90 13.27 363,419 +0.32(+2.47%)
Mar 30, 2016 13.04 13.11 12.88 12.95 301,147 +0.03(+0.23%)
Mar 29, 2016 12.58 12.95 12.32 12.92 241,879 +0.34(+2.70%)
Mar 28, 2016 12.55 12.76 12.44 12.58 161,537 +0.02(+0.16%)
Mar 24, 2016 12.40 12.56 12.56 12.56 143,600 +0.06(+0.48%)
Mar 23, 2016 12.96 12.96 12.50 12.50 140,218 -0.46(-3.55%)
Mar 22, 2016 12.97 12.99 12.69 12.96 163,273 +0.04(+0.31%)
Mar 21, 2016 12.81 12.99 12.78 12.92 156,252 +0.17(+1.33%)
Mar 18, 2016 12.85 12.91 12.69 12.75 137,440 -0.03(-0.23%)
Mar 17, 2016 12.44 12.84 12.34 12.78 175,850 +0.38(+3.06%)
Mar 16, 2016 12.03 12.41 12.03 12.40 35,955 +0.27(+2.23%)
Mar 15, 2016 12.23 12.23 11.90 12.13 58,860 -0.17(-1.38%)
Mar 14, 2016 12.50 12.50 12.17 12.30 79,684 -0.17(-1.36%)
Mar 11, 2016 11.99 12.48 11.97 12.47 96,968 +0.52(+4.35%)
Mar 10, 2016 12.28 12.28 11.73 11.95 141,770 -0.17(-1.40%)
Mar 09, 2016 12.14 12.29 11.77 12.12 232,530 +0.00(+0.00%)
Mar 08, 2016 12.43 12.50 11.95 12.12 171,985 -0.38(-3.04%)
Mar 07, 2016 12.23 12.54 12.20 12.50 122,633 +0.20(+1.63%)
Mar 04, 2016 12.24 12.47 12.19 12.30 166,999 +0.07(+0.57%)
Mar 03, 2016 11.86 12.23 11.86 12.23 139,150 +0.41(+3.47%)
Mar 02, 2016 11.55 11.86 11.55 11.82 97,580 +0.24(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.