Indicators

Ashford Inc (NY: AINC )

4.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.52	53.10	51.25	53.10	5,234	+2.73(+5.42%)
Jan 28, 2016	49.24	50.99	49.24	50.37	3,416	-0.63(-1.24%)
Jan 27, 2016	50.50	51.15	50.50	51.00	3,723	+0.75(+1.49%)
Jan 26, 2016	49.00	50.49	49.00	50.25	5,056	+1.25(+2.55%)
Jan 25, 2016	47.66	49.10	47.66	49.00	3,611	+2.00(+4.26%)
Jan 22, 2016	42.07	47.15	42.01	47.00	8,311	+5.97(+14.55%)
Jan 21, 2016	40.85	42.00	40.85	41.03	8,629	-0.22(-0.53%)
Jan 20, 2016	41.00	41.30	40.80	41.25	5,118	-0.09(-0.22%)
Jan 19, 2016	42.40	42.40	41.33	41.34	6,996	-1.10(-2.59%)
Jan 15, 2016	49.30	42.44	42.44	42.44	9,500	-7.91(-15.71%)
Jan 14, 2016	50.35	50.35	50.35	50.35	517	-0.43(-0.85%)
Jan 13, 2016	54.08	52.19	50.78	50.78	1,726	-3.30(-6.10%)
Jan 12, 2016	53.76	54.08	53.76	54.08	3,574	-0.77(-1.40%)
Jan 11, 2016	54.66	54.85	54.21	54.85	844	+0.60(+1.11%)
Jan 08, 2016	54.00	54.75	53.01	54.25	3,235	+0.50(+0.93%)
Jan 07, 2016	52.36	54.96	52.36	53.75	1,971	-0.40(-0.74%)
Jan 06, 2016	54.88	54.96	53.08	54.15	2,063	+0.15(+0.28%)
Jan 05, 2016	54.00	54.04	54.00	54.00	1,333	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.