Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.13	26.13	26.13	26.13	2,237	-0.94(-3.47%)
Apr 27, 2016	26.95	27.08	26.47	27.07	50	-0.17(-0.62%)
Apr 26, 2016	27.27	27.30	27.10	27.24	6,032	+0.73(+2.75%)
Apr 25, 2016	26.53	26.53	26.45	26.51	1,451	+0.26(+0.99%)
Apr 22, 2016	26.19	26.28	26.17	26.25	2,208	+0.59(+2.30%)
Apr 21, 2016	26.58	26.58	25.65	25.66	1,010	-1.35(-5.00%)
Apr 20, 2016	27.28	27.29	27.01	27.01	1,625	-0.65(-2.35%)
Apr 19, 2016	27.57	27.66	27.56	27.66	601	+0.12(+0.44%)
Apr 15, 2016	27.54	27.54	27.54	27.54	121	+0.44(+1.62%)
Apr 14, 2016	27.10	27.10	27.10	27.10	200	-0.18(-0.66%)
Apr 13, 2016	27.37	27.37	27.14	27.28	15,782	-0.01(-0.04%)
Apr 12, 2016	27.29	27.29	27.29	27.29	201	+0.02(+0.07%)
Apr 11, 2016	27.74	27.91	27.27	27.27	642	-0.19(-0.69%)
Apr 08, 2016	27.44	27.46	27.36	27.46	387	-0.17(-0.60%)
Apr 06, 2016	27.37	27.63	27.37	27.63	5	+0.14(+0.50%)
Apr 05, 2016	27.47	27.49	27.47	27.49	902	-0.27(-0.97%)
Apr 04, 2016	27.83	27.86	27.71	27.76	9,501	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.