Indicators

Gms Inc (NY: GMS )

94.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.28	25.50	24.96	25.25	56,487	-0.18(-0.71%)
Jul 28, 2016	24.59	25.51	24.59	25.43	48,759	+0.69(+2.79%)
Jul 27, 2016	24.86	25.20	24.41	24.74	116,085	-0.07(-0.28%)
Jul 26, 2016	25.36	25.76	24.55	24.81	135,471	-0.61(-2.40%)
Jul 25, 2016	26.15	26.26	25.26	25.42	80,201	-0.86(-3.27%)
Jul 22, 2016	25.95	26.42	25.75	26.28	96,008	+0.31(+1.19%)
Jul 21, 2016	25.59	26.12	25.10	25.97	62,883	+0.46(+1.80%)
Jul 20, 2016	25.62	26.23	25.23	25.51	122,791	+0.05(+0.20%)
Jul 19, 2016	25.12	25.57	24.99	25.46	125,027	+0.31(+1.23%)
Jul 18, 2016	24.54	25.64	24.54	25.15	148,477	+0.65(+2.65%)
Jul 15, 2016	24.26	24.77	24.04	24.50	58,229	+0.29(+1.20%)
Jul 14, 2016	25.28	25.28	24.10	24.21	80,170	-0.83(-3.31%)
Jul 13, 2016	25.01	25.30	24.40	25.04	204,306	+0.40(+1.62%)
Jul 12, 2016	24.75	25.74	24.32	24.64	240,636	+0.50(+2.07%)
Jul 11, 2016	23.50	24.45	23.50	24.14	180,825	+0.74(+3.16%)
Jul 08, 2016	22.38	23.66	22.23	23.40	73,106	+1.17(+5.26%)
Jul 07, 2016	22.20	22.26	21.98	22.23	44,265	+0.13(+0.59%)
Jul 06, 2016	21.86	22.28	21.50	22.10	50,824	+0.07(+0.32%)
Jul 05, 2016	21.75	22.22	21.09	22.03	53,148	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.