Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.488 9.503 9.379 9.379 54,119 -0.14(-1.46%)
Oct 28, 2016 9.534 9.565 9.480 9.519 59,338 -0.03(-0.32%)
Oct 27, 2016 9.534 9.573 9.503 9.550 64,399 +0.03(+0.33%)
Oct 26, 2016 9.534 9.628 9.503 9.519 39,250 +0.05(+0.57%)
Oct 25, 2016 9.542 9.569 9.465 9.465 42,449 -0.02(-0.24%)
Oct 24, 2016 9.635 9.635 9.458 9.488 77,493 -0.13(-1.37%)
Oct 21, 2016 9.673 9.736 9.596 9.619 27,620 -0.09(-0.88%)
Oct 20, 2016 9.697 9.771 9.650 9.704 71,932 -0.09(-0.87%)
Oct 19, 2016 9.759 9.820 9.720 9.790 34,230 +0.02(+0.16%)
Oct 18, 2016 9.820 9.839 9.751 9.774 21,179 +0.02(+0.16%)
Oct 17, 2016 9.828 9.851 9.697 9.759 62,133 +0.00(+0.00%)
Oct 14, 2016 9.790 9.820 9.720 9.759 60,001 +0.00(+0.00%)
Oct 13, 2016 9.689 9.766 9.604 9.759 99,340 +0.02(+0.16%)
Oct 12, 2016 9.704 9.790 9.673 9.743 113,450 +0.01(+0.08%)
Oct 11, 2016 9.836 9.906 9.628 9.735 207,334 -0.11(-1.10%)
Oct 10, 2016 9.890 9.979 9.844 9.844 67,933 +0.00(+0.00%)
Oct 07, 2016 9.712 9.847 9.681 9.844 84,092 +0.16(+1.68%)
Oct 06, 2016 9.790 9.797 9.635 9.681 84,022 -0.10(-1.03%)
Oct 05, 2016 9.790 9.844 9.743 9.782 114,232 +0.01(+0.08%)
Oct 04, 2016 9.952 9.983 9.766 9.774 147,024 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.