Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.74 26.85 26.53 26.69 6,031,852 +0.12(+0.44%)
May 27, 2016 26.49 26.58 26.58 26.58 5,449,612 +0.07(+0.25%)
May 26, 2016 26.84 27.05 26.38 26.51 7,366,809 -0.10(-0.37%)
May 25, 2016 25.14 26.76 25.11 26.61 16,217,026 +1.26(+4.98%)
May 24, 2016 25.95 26.34 24.93 25.35 36,182,696 -2.03(-7.42%)
May 23, 2016 27.02 27.56 26.85 27.38 11,774,421 +0.55(+2.04%)
May 20, 2016 26.14 26.89 26.14 26.83 5,705,418 +0.67(+2.57%)
May 19, 2016 25.56 26.19 25.53 26.16 5,950,141 +0.65(+2.54%)
May 18, 2016 25.63 25.93 25.18 25.52 8,951,293 -0.95(-3.57%)
May 17, 2016 26.34 27.10 26.23 26.46 5,418,954 +0.14(+0.54%)
May 16, 2016 25.66 26.54 25.66 26.32 4,690,326 +0.64(+2.49%)
May 13, 2016 25.59 26.33 25.51 25.68 5,444,055 -0.25(-0.96%)
May 12, 2016 26.29 26.32 25.60 25.93 4,926,704 -0.23(-0.89%)
May 11, 2016 27.12 27.12 26.10 26.16 4,831,509 -1.19(-4.37%)
May 10, 2016 27.14 27.43 26.75 27.36 4,303,707 +0.26(+0.95%)
May 09, 2016 26.57 27.17 26.49 27.10 3,984,082 +0.56(+2.13%)
May 06, 2016 26.41 26.76 26.11 26.54 3,279,536 +0.31(+1.17%)
May 05, 2016 26.00 26.30 25.70 26.23 4,192,642 +0.09(+0.35%)
May 04, 2016 26.21 26.39 25.88 26.14 3,592,058 -0.20(-0.76%)
May 03, 2016 26.61 26.61 25.97 26.34 4,161,815 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.