Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	143.92	144.44	142.72	143.52	1,289,722	-0.01(-0.01%)
Jul 28, 2016	142.22	144.01	141.34	143.53	1,255,201	+1.31(+0.92%)
Jul 27, 2016	141.18	143.02	141.12	142.22	1,400,394	+0.48(+0.34%)
Jul 26, 2016	141.91	142.19	140.32	141.74	1,482,013	-0.21(-0.15%)
Jul 25, 2016	138.71	142.03	138.07	141.95	1,501,884	+1.98(+1.41%)
Jul 22, 2016	139.52	140.47	135.62	139.97	1,785,068	+3.65(+2.68%)
Jul 21, 2016	137.09	137.75	135.68	136.33	1,691,120	-0.71(-0.52%)
Jul 20, 2016	133.42	138.77	133.09	137.03	2,087,797	+3.22(+2.41%)
Jul 19, 2016	132.60	135.00	132.60	133.81	712,820	+0.99(+0.75%)
Jul 18, 2016	131.29	135.54	130.54	132.82	1,755,742	+1.87(+1.43%)
Jul 15, 2016	130.56	131.87	130.00	130.95	922,304	+0.98(+0.76%)
Jul 14, 2016	130.64	131.98	129.84	129.96	799,337	+0.30(+0.23%)
Jul 13, 2016	130.12	130.32	128.06	129.66	629,908	+0.05(+0.04%)
Jul 12, 2016	130.38	130.44	128.68	129.61	743,038	+0.75(+0.58%)
Jul 11, 2016	128.20	129.29	127.06	128.87	902,114	+1.00(+0.78%)
Jul 08, 2016	126.75	128.82	125.25	127.86	966,796	+2.61(+2.08%)
Jul 07, 2016	124.51	125.90	123.56	125.25	654,117	+1.09(+0.88%)
Jul 06, 2016	121.93	124.30	121.39	124.16	1,134,119	+1.84(+1.50%)
Jul 05, 2016	124.05	124.55	120.84	122.33	844,262	-2.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.