Indicators

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.78	60.04	56.64	60.02	3,520,321	+3.73(+6.63%)
Jan 28, 2016	57.64	59.16	55.52	56.29	4,104,209	+0.82(+1.48%)
Jan 27, 2016	55.88	57.93	54.59	55.47	3,503,584	-1.05(-1.86%)
Jan 26, 2016	54.94	56.81	53.17	56.52	3,435,859	+2.15(+3.95%)
Jan 25, 2016	54.35	56.82	53.73	54.37	6,342,240	+1.63(+3.09%)
Jan 22, 2016	52.59	54.18	51.66	52.74	4,027,858	+2.22(+4.39%)
Jan 21, 2016	50.29	51.22	48.42	50.52	4,572,515	+0.31(+0.62%)
Jan 20, 2016	51.26	51.43	46.81	50.21	6,969,553	-2.50(-4.74%)
Jan 19, 2016	53.34	54.48	51.08	52.70	6,564,806	+0.68(+1.30%)
Jan 15, 2016	47.38	52.02	52.02	52.02	11,834,591	+6.12(+13.34%)
Jan 14, 2016	47.02	47.23	44.52	45.90	5,584,576	-0.86(-1.85%)
Jan 13, 2016	50.06	50.71	46.02	46.77	6,069,956	-2.81(-5.66%)
Jan 12, 2016	52.10	52.25	48.96	49.57	4,269,577	-1.04(-2.06%)
Jan 11, 2016	52.60	53.47	49.92	50.62	5,172,516	-0.85(-1.65%)
Jan 08, 2016	54.82	56.23	51.29	51.46	6,440,025	-2.18(-4.07%)
Jan 07, 2016	56.99	57.05	53.30	53.65	6,196,468	-5.57(-9.41%)
Jan 06, 2016	60.37	61.39	58.26	59.22	3,716,486	-3.24(-5.18%)
Jan 05, 2016	61.71	64.74	60.30	62.45	4,808,547	+1.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.