Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 56.79 60.04 56.64 60.02 3,520,145 +3.73(+6.63%)
Jan 28, 2016 57.64 59.17 55.52 56.29 4,104,004 +0.82(+1.48%)
Jan 27, 2016 55.88 57.94 54.59 55.47 3,503,409 -1.05(-1.86%)
Jan 26, 2016 54.94 56.81 53.18 56.52 3,435,688 +2.15(+3.95%)
Jan 25, 2016 54.35 56.82 53.73 54.37 6,341,924 +1.63(+3.09%)
Jan 22, 2016 52.59 54.18 51.66 52.74 4,027,657 +2.22(+4.39%)
Jan 21, 2016 50.29 51.23 48.43 50.52 4,572,286 +0.31(+0.62%)
Jan 20, 2016 51.26 51.43 46.81 50.21 6,969,205 -2.50(-4.74%)
Jan 19, 2016 53.35 54.48 51.08 52.70 6,564,478 +0.68(+1.30%)
Jan 15, 2016 47.38 52.03 52.03 52.03 11,834,000 +6.12(+13.34%)
Jan 14, 2016 47.03 47.23 44.52 45.90 5,584,297 -0.86(-1.85%)
Jan 13, 2016 50.06 50.71 46.02 46.77 6,069,653 -2.81(-5.66%)
Jan 12, 2016 52.10 52.25 48.96 49.58 4,269,364 -1.04(-2.06%)
Jan 11, 2016 52.60 53.47 49.92 50.62 5,172,258 -0.85(-1.65%)
Jan 08, 2016 54.83 56.23 51.30 51.47 6,439,703 -2.18(-4.07%)
Jan 07, 2016 56.99 57.05 53.30 53.65 6,196,158 -5.57(-9.41%)
Jan 06, 2016 60.37 61.40 58.26 59.22 3,716,300 -3.24(-5.18%)
Jan 05, 2016 61.72 64.75 60.30 62.46 4,808,306 +1.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.