Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 56.78 60.04 56.64 60.02 3,520,321 +3.73(+6.63%)
Jan 28, 2016 57.64 59.16 55.52 56.29 4,104,209 +0.82(+1.48%)
Jan 27, 2016 55.88 57.93 54.59 55.47 3,503,584 -1.05(-1.86%)
Jan 26, 2016 54.94 56.81 53.17 56.52 3,435,859 +2.15(+3.95%)
Jan 25, 2016 54.35 56.82 53.73 54.37 6,342,240 +1.63(+3.09%)
Jan 22, 2016 52.59 54.18 51.66 52.74 4,027,858 +2.22(+4.39%)
Jan 21, 2016 50.29 51.22 48.42 50.52 4,572,515 +0.31(+0.62%)
Jan 20, 2016 51.26 51.43 46.81 50.21 6,969,553 -2.50(-4.74%)
Jan 19, 2016 53.34 54.48 51.08 52.70 6,564,806 +0.68(+1.30%)
Jan 15, 2016 47.38 52.02 52.02 52.02 11,834,591 +6.12(+13.34%)
Jan 14, 2016 47.02 47.23 44.52 45.90 5,584,576 -0.86(-1.85%)
Jan 13, 2016 50.06 50.71 46.02 46.77 6,069,956 -2.81(-5.66%)
Jan 12, 2016 52.10 52.25 48.96 49.57 4,269,577 -1.04(-2.06%)
Jan 11, 2016 52.60 53.47 49.92 50.62 5,172,516 -0.85(-1.65%)
Jan 08, 2016 54.82 56.23 51.29 51.46 6,440,025 -2.18(-4.07%)
Jan 07, 2016 56.99 57.05 53.30 53.65 6,196,468 -5.57(-9.41%)
Jan 06, 2016 60.37 61.39 58.26 59.22 3,716,486 -3.24(-5.18%)
Jan 05, 2016 61.71 64.74 60.30 62.45 4,808,547 +1.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.