Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.95	74.81	73.45	74.23	2,712,910	+0.28(+0.38%)
Feb 26, 2016	73.25	75.24	73.06	73.95	3,292,673	+1.39(+1.91%)
Feb 25, 2016	71.03	72.72	70.02	72.57	2,967,126	+0.86(+1.20%)
Feb 24, 2016	70.60	72.03	68.01	71.70	5,138,005	+0.02(+0.03%)
Feb 23, 2016	71.74	72.69	70.41	71.69	4,758,804	+0.11(+0.15%)
Feb 22, 2016	71.26	73.19	70.76	71.58	5,404,709	+2.11(+3.04%)
Feb 19, 2016	68.73	69.92	68.09	69.46	4,675,271	-0.69(-0.99%)
Feb 18, 2016	67.65	71.32	65.77	70.16	7,064,690	+2.00(+2.94%)
Feb 17, 2016	67.35	69.99	65.87	68.15	7,758,306	+1.39(+2.09%)
Feb 16, 2016	63.35	67.96	62.46	66.76	10,126,508	+4.93(+7.97%)
Feb 12, 2016	56.12	61.83	61.83	61.83	11,983,643	+8.45(+15.83%)
Feb 11, 2016	52.28	55.14	50.54	53.38	6,039,580	+1.39(+2.67%)
Feb 10, 2016	52.77	53.84	51.52	51.99	3,091,859	-0.28(-0.53%)
Feb 09, 2016	51.39	53.51	50.62	52.27	3,056,650	-0.31(-0.60%)
Feb 08, 2016	54.62	54.96	51.02	52.58	4,301,223	-2.78(-5.02%)
Feb 05, 2016	56.62	57.54	55.00	55.36	2,753,228	-1.67(-2.93%)
Feb 04, 2016	55.88	58.57	54.83	57.04	4,104,359	+0.55(+0.97%)
Feb 03, 2016	55.87	57.15	53.24	56.49	4,742,789	+1.05(+1.89%)
Feb 02, 2016	58.61	58.98	54.78	55.44	6,074,097	-4.56(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.