Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.25 17.47 17.07 17.40 931,670 +0.34(+1.99%)
Oct 28, 2016 16.90 17.48 16.66 17.06 752,488 +0.38(+2.28%)
Oct 27, 2016 16.69 16.75 16.50 16.68 354,347 +0.06(+0.36%)
Oct 26, 2016 16.93 17.04 16.49 16.62 409,114 -0.41(-2.41%)
Oct 25, 2016 16.84 17.20 16.76 17.03 816,285 +0.47(+2.84%)
Oct 24, 2016 17.32 17.39 16.38 16.56 1,094,498 +0.15(+0.91%)
Oct 21, 2016 16.38 16.45 16.17 16.41 399,040 +0.00(+0.00%)
Oct 20, 2016 16.90 16.95 16.16 16.41 990,339 -0.44(-2.61%)
Oct 19, 2016 16.92 17.02 16.50 16.85 1,660,321 +0.18(+1.08%)
Oct 18, 2016 16.60 16.91 16.38 16.67 682,842 +0.48(+2.96%)
Oct 17, 2016 16.13 16.28 16.03 16.19 587,306 -0.03(-0.18%)
Oct 14, 2016 16.20 16.60 15.99 16.22 601,103 -0.16(-0.98%)
Oct 13, 2016 16.35 16.48 16.14 16.38 849,793 -0.10(-0.61%)
Oct 12, 2016 16.38 16.66 16.11 16.48 841,549 +0.22(+1.35%)
Oct 11, 2016 16.64 16.73 16.22 16.26 845,117 -0.49(-2.93%)
Oct 10, 2016 16.82 17.04 16.70 16.75 1,186,149 +0.40(+2.45%)
Oct 07, 2016 16.70 16.78 15.35 16.35 1,985,292 +0.46(+2.89%)
Oct 06, 2016 16.13 16.27 15.35 15.89 2,984,947 -1.29(-7.51%)
Oct 05, 2016 17.59 17.61 16.60 17.18 1,822,173 -0.23(-1.32%)
Oct 04, 2016 19.68 19.68 17.08 17.41 2,641,861 -3.32(-16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.