Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1400 1400 1400 0 -120.00(-7.89%)
Dec 29, 2016 1680 1720 1520 1520 136 -160.00(-9.52%)
Dec 28, 2016 1800 1800 1680 1680 61 -80.00(-4.55%)
Dec 27, 2016 1796 1840 1760 1760 21 -40.00(-2.22%)
Dec 23, 2016 1800 1800 1800 0 +80.00(+4.65%)
Dec 22, 2016 1731 1800 1720 1720 22 +0.00(+0.00%)
Dec 21, 2016 1796 1840 1720 1720 32 -80.00(-4.44%)
Dec 20, 2016 1840 1840 1680 1800 74 +0.00(+0.00%)
Dec 19, 2016 1837 1880 1800 1800 9 -40.00(-2.17%)
Dec 16, 2016 1800 1880 1760 1840 22 +80.00(+4.55%)
Dec 15, 2016 1800 1880 1680 1760 71 -40.00(-2.22%)
Dec 14, 2016 1920 1920 1800 1800 33 -120.00(-6.25%)
Dec 13, 2016 1800 2000 1780 1920 107 +120.00(+6.67%)
Dec 12, 2016 1720 1910 1720 1800 39 +40.00(+2.27%)
Dec 09, 2016 1840 1920 1680 1760 34 -80.00(-4.35%)
Dec 08, 2016 1960 1960 1800 1840 37 -40.00(-2.13%)
Dec 07, 2016 1860 1920 1860 1880 16 +40.00(+2.17%)
Dec 06, 2016 1920 1942 1800 1840 43 -40.00(-2.13%)
Dec 05, 2016 1840 1960 1840 1880 31 +60.00(+3.30%)
Dec 02, 2016 1720 1820 1720 1820 5 +100.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.