Indicators

Cps Technologies (NQ: CPSH )

1.807 -0.043 (-2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.850	2.000	1.789	1.910	6,314	+0.07(+3.80%)
Feb 26, 2016	1.600	1.880	1.600	1.840	7,287	+0.31(+20.26%)
Feb 25, 2016	1.530	1.530	1.530	1.530	710	+0.00(+0.00%)
Feb 24, 2016	1.560	1.560	1.530	1.530	2,820	-0.04(-2.55%)
Feb 23, 2016	1.480	1.590	1.400	1.570	35,845	+0.08(+5.38%)
Feb 22, 2016	1.830	1.830	1.200	1.490	20,641	-0.34(-18.58%)
Feb 19, 2016	1.895	1.910	1.810	1.830	2,553	-0.09(-4.69%)
Feb 18, 2016	1.812	2.038	1.812	1.920	4,001	-0.06(-2.93%)
Feb 17, 2016	1.970	1.990	1.970	1.978	1,000	+0.07(+3.92%)
Feb 16, 2016	2.067	2.067	1.903	1.903	895	-0.25(-11.48%)
Feb 08, 2016	2.140	2.150	2.150	2.150	600	-0.02(-0.93%)
Feb 05, 2016	2.170	2.170	2.170	2.170	200	-0.11(-4.82%)
Feb 02, 2016	2.290	2.280	2.280	2.280	500	+0.11(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.