Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.72 12.84 12.54 12.57 23,608 -0.04(-0.29%)
Nov 29, 2016 12.57 12.62 12.43 12.61 42,239 -0.05(-0.37%)
Nov 28, 2016 12.70 12.89 12.60 12.66 95,753 -0.05(-0.37%)
Nov 25, 2016 12.37 12.70 12.33 12.70 18,517 +0.16(+1.26%)
Nov 23, 2016 12.55 12.55 12.55 0 -0.40(-3.08%)
Nov 22, 2016 12.97 13.24 12.21 12.95 41,856 -0.01(-0.07%)
Nov 21, 2016 13.21 13.25 12.95 12.95 12,183 -0.06(-0.43%)
Nov 18, 2016 12.71 13.57 12.22 13.01 12,718 +0.12(+0.94%)
Nov 17, 2016 12.37 13.03 12.37 12.89 23,969 +0.28(+2.21%)
Nov 16, 2016 12.45 12.66 12.45 12.61 61,742 -0.05(-0.37%)
Nov 15, 2016 12.38 12.66 12.28 12.66 7,381 +0.32(+2.63%)
Nov 14, 2016 11.67 12.44 11.63 12.33 52,430 +0.74(+6.40%)
Nov 11, 2016 11.43 11.59 11.41 11.59 6,673 +0.19(+1.67%)
Nov 10, 2016 11.40 11.49 11.27 11.40 8,504 -0.00(-0.04%)
Nov 09, 2016 11.39 11.41 11.39 11.41 1,211 -0.01(-0.08%)
Nov 08, 2016 11.13 11.42 11.13 11.42 5,767 +0.24(+2.16%)
Nov 07, 2016 11.13 11.29 11.13 11.17 6,444 -0.16(-1.39%)
Nov 04, 2016 11.45 11.45 11.20 11.33 2,749 -0.02(-0.16%)
Nov 03, 2016 11.44 11.45 11.35 11.35 9,711 -0.06(-0.57%)
Nov 02, 2016 11.36 11.42 11.33 11.42 6,746 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.